Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 12.25 12.75 12.25 12.25 667.2 Thousand
14 Aug, 1990 12.75 12.75 12.5 12.75 299.2 Thousand
13 Aug, 1990 12.75 12.75 12.12 12.75 747.2 Thousand
10 Aug, 1990 12.25 12.75 12.25 12.25 406.4 Thousand
09 Aug, 1990 12.62 12.88 12.62 12.62 1.01 Million
08 Aug, 1990 12.75 13.12 12.62 12.75 1.2 Million
07 Aug, 1990 12.25 12.62 12.12 12.25 1.21 Million
06 Aug, 1990 12.0 12.5 11.75 12.0 1.44 Million
03 Aug, 1990 13.0 13.0 12.62 13.0 1.9 Million
02 Aug, 1990 13.0 13.0 12.5 13.0 907.2 Thousand