Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1990 9.12 9.38 8.75 9.12 1.12 Million
02 Apr, 1990 8.62 8.75 8.62 8.62 86.4 Thousand
30 Mar, 1990 8.5 8.75 8.5 8.5 555.2 Thousand
29 Mar, 1990 8.62 8.75 8.5 8.62 227.2 Thousand
28 Mar, 1990 8.75 8.75 8.5 8.75 65.6 Thousand
27 Mar, 1990 8.62 8.62 8.38 8.62 532.8 Thousand
26 Mar, 1990 8.5 8.75 8.5 8.5 51.2 Thousand
23 Mar, 1990 8.5 9.0 8.5 8.5 987.2 Thousand
22 Mar, 1990 8.75 9.12 8.5 8.75 4.52 Million
21 Mar, 1990 8.88 9.25 8.5 8.88 12.5 Million