Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 14.5 15.38 14.25 14.5 2.24 Million
17 Jul, 1990 15.5 16.5 15.38 15.5 1.68 Million
16 Jul, 1990 16.5 16.62 16.25 16.5 1.9 Million
13 Jul, 1990 16.5 16.62 16.38 16.5 1.85 Million
12 Jul, 1990 16.5 16.62 15.12 16.5 2.73 Million
11 Jul, 1990 15.12 15.38 14.62 15.12 1.58 Million
10 Jul, 1990 15.0 15.25 14.5 15.0 3.11 Million
09 Jul, 1990 15.12 15.88 15.12 15.12 332.8 Thousand
06 Jul, 1990 15.88 16.12 15.62 15.88 672 Thousand
05 Jul, 1990 16.12 16.5 16.12 16.12 801.6 Thousand