Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 14.25 14.5 14.25 14.25 361.6 Thousand
18 Jun, 1990 14.5 15.38 14.25 14.5 1.37 Million
15 Jun, 1990 15.12 15.38 15.12 15.12 344 Thousand
14 Jun, 1990 15.38 15.62 15.12 15.38 940.8 Thousand
13 Jun, 1990 15.38 15.88 15.25 15.38 1.92 Million
12 Jun, 1990 15.5 15.62 14.5 15.5 5.42 Million
11 Jun, 1990 14.62 14.75 13.5 14.62 2.77 Million
08 Jun, 1990 13.38 13.88 13.12 13.38 1.17 Million
07 Jun, 1990 13.88 14.88 13.62 13.88 1.92 Million
06 Jun, 1990 14.5 15.25 14.5 14.5 1.57 Million