USD 170.68
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1990 | 9.62 | 9.62 | 9.5 | 9.62 | 616 Thousand |
02 Mar, 1990 | 9.62 | 9.75 | 9.5 | 9.62 | 953.6 Thousand |
01 Mar, 1990 | 9.75 | 9.75 | 9.5 | 9.75 | 1.27 Million |
28 Feb, 1990 | 9.75 | 10.0 | 9.38 | 9.75 | 3.12 Million |
27 Feb, 1990 | 9.5 | 9.5 | 9.25 | 9.5 | 300.8 Thousand |
26 Feb, 1990 | 9.38 | 9.38 | 9.25 | 9.38 | 654.4 Thousand |
23 Feb, 1990 | 9.38 | 9.38 | 9.12 | 9.38 | 632 Thousand |
22 Feb, 1990 | 9.38 | 9.5 | 8.75 | 9.38 | 3.09 Million |
21 Feb, 1990 | 8.75 | 8.75 | 8.62 | 8.75 | 75.2 Thousand |
20 Feb, 1990 | 8.75 | 8.75 | 8.5 | 8.75 | 228.8 Thousand |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW