Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 9.62 9.62 9.5 9.62 616 Thousand
02 Mar, 1990 9.62 9.75 9.5 9.62 953.6 Thousand
01 Mar, 1990 9.75 9.75 9.5 9.75 1.27 Million
28 Feb, 1990 9.75 10.0 9.38 9.75 3.12 Million
27 Feb, 1990 9.5 9.5 9.25 9.5 300.8 Thousand
26 Feb, 1990 9.38 9.38 9.25 9.38 654.4 Thousand
23 Feb, 1990 9.38 9.38 9.12 9.38 632 Thousand
22 Feb, 1990 9.38 9.5 8.75 9.38 3.09 Million
21 Feb, 1990 8.75 8.75 8.62 8.75 75.2 Thousand
20 Feb, 1990 8.75 8.75 8.5 8.75 228.8 Thousand