Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 15.0 15.5 14.88 15.0 2.05 Million
18 May, 1990 15.25 15.5 15.25 15.25 2.96 Million
17 May, 1990 15.5 15.5 15.25 15.5 1.23 Million
16 May, 1990 15.38 15.5 15.25 15.38 302.4 Thousand
15 May, 1990 15.25 15.62 15.25 15.25 2.09 Million
14 May, 1990 15.62 15.62 15.25 15.62 4.85 Million
11 May, 1990 15.12 15.25 14.88 15.12 3.14 Million
10 May, 1990 15.12 15.38 15.0 15.12 3.31 Million
09 May, 1990 15.25 15.38 15.12 15.25 3.49 Million
08 May, 1990 15.38 15.38 14.38 15.38 2.84 Million