Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 14.25 14.62 14.12 14.25 1.09 Million
04 May, 1990 14.12 14.38 14.0 14.12 740.8 Thousand
03 May, 1990 14.12 14.5 14.12 14.12 441.6 Thousand
02 May, 1990 14.0 14.5 14.0 14.0 1.88 Million
01 May, 1990 14.25 14.62 14.25 14.25 848 Thousand
30 Apr, 1990 14.25 14.38 13.12 14.25 3.13 Million
27 Apr, 1990 13.12 13.5 13.12 13.12 1.98 Million
26 Apr, 1990 13.25 13.5 13.0 13.25 1.05 Million
25 Apr, 1990 12.75 13.0 12.62 12.75 2.24 Million
24 Apr, 1990 12.62 12.88 12.38 12.62 1.85 Million