Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1990 8.62 8.62 8.12 8.62 1.45 Million
17 Jan, 1990 8.25 8.38 7.88 8.25 1.24 Million
16 Jan, 1990 8.12 8.12 7.88 8.12 440 Thousand
15 Jan, 1990 8.0 8.25 8.0 8.0 360 Thousand
12 Jan, 1990 8.0 8.75 8.0 8.0 457.6 Thousand
11 Jan, 1990 8.75 8.88 8.5 8.75 483.2 Thousand
10 Jan, 1990 8.5 8.88 8.5 8.5 411.2 Thousand
09 Jan, 1990 8.5 8.75 8.5 8.5 204.8 Thousand
08 Jan, 1990 8.75 8.75 8.5 8.75 32 Thousand
05 Jan, 1990 8.75 8.75 8.38 8.75 304 Thousand