USD 169.16
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1989 | 8.38 | 8.38 | 8.12 | 8.38 | 448 Thousand |
15 Dec, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 73.6 Thousand |
14 Dec, 1989 | 8.38 | 8.62 | 8.25 | 8.38 | 273.6 Thousand |
13 Dec, 1989 | 8.5 | 8.88 | 8.5 | 8.5 | 1.08 Million |
12 Dec, 1989 | 8.75 | 8.75 | 8.38 | 8.75 | 222.4 Thousand |
11 Dec, 1989 | 8.38 | 8.75 | 8.38 | 8.38 | 73.6 Thousand |
08 Dec, 1989 | 8.38 | 8.75 | 8.38 | 8.38 | 70.4 Thousand |
07 Dec, 1989 | 8.38 | 8.88 | 8.38 | 8.38 | 409.6 Thousand |
06 Dec, 1989 | 8.88 | 9.38 | 8.62 | 8.88 | 2.8 Million |
05 Dec, 1989 | 8.5 | 8.5 | 8.12 | 8.5 | 264 Thousand |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW