Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 11.88 11.88 10.0 11.88 10.04 Million
05 Apr, 1990 9.25 9.5 9.0 9.25 500.8 Thousand
04 Apr, 1990 9.12 9.38 9.0 9.12 3.08 Million
03 Apr, 1990 9.12 9.38 8.75 9.12 1.12 Million
02 Apr, 1990 8.62 8.75 8.62 8.62 86.4 Thousand
30 Mar, 1990 8.5 8.75 8.5 8.5 555.2 Thousand
29 Mar, 1990 8.62 8.75 8.5 8.62 227.2 Thousand
28 Mar, 1990 8.75 8.75 8.5 8.75 65.6 Thousand
27 Mar, 1990 8.62 8.62 8.38 8.62 532.8 Thousand
26 Mar, 1990 8.5 8.75 8.5 8.5 51.2 Thousand