Electronic Arts Inc (EA)

USD 169.16

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 8.38 8.38 8.12 8.38 448 Thousand
15 Dec, 1989 8.38 8.5 8.25 8.38 73.6 Thousand
14 Dec, 1989 8.38 8.62 8.25 8.38 273.6 Thousand
13 Dec, 1989 8.5 8.88 8.5 8.5 1.08 Million
12 Dec, 1989 8.75 8.75 8.38 8.75 222.4 Thousand
11 Dec, 1989 8.38 8.75 8.38 8.38 73.6 Thousand
08 Dec, 1989 8.38 8.75 8.38 8.38 70.4 Thousand
07 Dec, 1989 8.38 8.88 8.38 8.38 409.6 Thousand
06 Dec, 1989 8.88 9.38 8.62 8.88 2.8 Million
05 Dec, 1989 8.5 8.5 8.12 8.5 264 Thousand