Electronic Arts Inc (EA)

USD 171.4

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 8.38 8.75 8.38 8.38 70.4 Thousand
07 Dec, 1989 8.38 8.88 8.38 8.38 409.6 Thousand
06 Dec, 1989 8.88 9.38 8.62 8.88 2.8 Million
05 Dec, 1989 8.5 8.5 8.12 8.5 264 Thousand
04 Dec, 1989 8.12 8.5 8.12 8.12 248 Thousand
01 Dec, 1989 8.5 8.5 8.12 8.5 4.25 Million
30 Nov, 1989 8.38 8.38 8.0 8.38 1.24 Million
29 Nov, 1989 8.0 8.62 8.0 8.0 268.8 Thousand
28 Nov, 1989 8.25 8.75 8.25 8.25 640 Thousand
27 Nov, 1989 8.75 8.75 8.5 8.75 291.2 Thousand