Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 8.5 9.0 8.5 8.5 987.2 Thousand
22 Mar, 1990 8.75 9.12 8.5 8.75 4.52 Million
21 Mar, 1990 8.88 9.25 8.5 8.88 12.5 Million
20 Mar, 1990 9.12 9.25 9.12 9.12 464 Thousand
19 Mar, 1990 9.25 9.25 9.12 9.25 929.6 Thousand
16 Mar, 1990 9.25 9.25 9.12 9.25 1.01 Million
15 Mar, 1990 9.25 9.25 9.0 9.25 507.2 Thousand
14 Mar, 1990 9.12 9.12 9.0 9.12 46.4 Thousand
13 Mar, 1990 9.0 9.25 9.0 9.0 49.6 Thousand
12 Mar, 1990 9.12 9.25 9.0 9.12 960 Thousand