Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 9.12 9.25 9.12 9.12 320 Thousand
08 Mar, 1990 9.25 9.38 9.12 9.25 366.4 Thousand
07 Mar, 1990 9.38 9.38 9.12 9.38 817.6 Thousand
06 Mar, 1990 9.38 9.62 9.0 9.38 822.4 Thousand
05 Mar, 1990 9.62 9.62 9.5 9.62 616 Thousand
02 Mar, 1990 9.62 9.75 9.5 9.62 953.6 Thousand
01 Mar, 1990 9.75 9.75 9.5 9.75 1.27 Million
28 Feb, 1990 9.75 10.0 9.38 9.75 3.12 Million
27 Feb, 1990 9.5 9.5 9.25 9.5 300.8 Thousand
26 Feb, 1990 9.38 9.38 9.25 9.38 654.4 Thousand