Electronic Arts Inc (EA)

USD 174.67

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 8.75 8.75 8.5 8.75 1.68 Million
15 Nov, 1989 8.75 8.75 8.38 8.75 1.42 Million
14 Nov, 1989 8.62 9.0 8.62 8.62 531.2 Thousand
13 Nov, 1989 8.75 9.12 8.25 8.75 5.34 Million
10 Nov, 1989 8.12 8.38 7.75 8.12 827.2 Thousand
09 Nov, 1989 7.75 8.12 7.5 7.75 1.05 Million
08 Nov, 1989 7.75 7.88 7.5 7.75 1.4 Million
07 Nov, 1989 7.75 7.75 7.5 7.75 478.4 Thousand
06 Nov, 1989 7.5 7.75 7.5 7.5 182.4 Thousand
03 Nov, 1989 7.5 7.75 7.5 7.5 169.6 Thousand