Electronic Arts Inc (EA)
USD 174.67
(-2.48%)
USD 174.67
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1989 | 7.62 | 7.62 | 7.0 | 7.62 | 1.18 Million |
| 18 Oct, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 196.8 Thousand |
| 17 Oct, 1989 | 7.12 | 7.25 | 7.0 | 7.12 | 126.4 Thousand |
| 16 Oct, 1989 | 7.38 | 7.38 | 7.12 | 7.38 | 414.4 Thousand |
| 13 Oct, 1989 | 7.62 | 8.0 | 7.62 | 7.62 | 876.8 Thousand |
| 12 Oct, 1989 | 8.0 | 8.0 | 7.62 | 8.0 | 288 Thousand |
| 11 Oct, 1989 | 7.62 | 8.0 | 7.62 | 7.62 | 497.6 Thousand |
| 10 Oct, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 1.05 Million |
| 09 Oct, 1989 | 8.12 | 8.12 | 8.0 | 8.12 | 148.8 Thousand |
| 06 Oct, 1989 | 8.12 | 8.25 | 8.0 | 8.12 | 1.02 Million |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW