Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 7.75 8.0 7.75 7.75 361.6 Thousand
24 Jan, 1990 8.0 8.5 7.62 8.0 617.6 Thousand
23 Jan, 1990 8.38 8.5 8.38 8.38 97.6 Thousand
22 Jan, 1990 8.62 8.62 8.38 8.62 387.2 Thousand
19 Jan, 1990 8.62 8.62 8.12 8.62 1.45 Million
17 Jan, 1990 8.25 8.38 7.88 8.25 1.24 Million
16 Jan, 1990 8.12 8.12 7.88 8.12 440 Thousand
15 Jan, 1990 8.0 8.25 8.0 8.0 360 Thousand
12 Jan, 1990 8.0 8.75 8.0 8.0 457.6 Thousand
11 Jan, 1990 8.75 8.88 8.5 8.75 483.2 Thousand