Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 8.88 8.88 8.88 8.88 51.2 Thousand
22 Dec, 1989 9.12 9.12 8.38 9.12 438.4 Thousand
21 Dec, 1989 8.38 8.75 8.38 8.38 17.6 Thousand
20 Dec, 1989 8.5 8.75 8.25 8.5 1.49 Million
19 Dec, 1989 8.25 8.62 8.12 8.25 790.4 Thousand
18 Dec, 1989 8.38 8.38 8.12 8.38 448 Thousand
15 Dec, 1989 8.38 8.5 8.25 8.38 73.6 Thousand
14 Dec, 1989 8.38 8.62 8.25 8.38 273.6 Thousand
13 Dec, 1989 8.5 8.88 8.5 8.5 1.08 Million
12 Dec, 1989 8.75 8.75 8.38 8.75 222.4 Thousand