Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 122.75 124.12 122.72 123.16 1.24 Million
14 Jul, 2022 121.05 122.4 120.19 122.29 1.31 Million
13 Jul, 2022 120.25 122.39 119.54 121.68 1.72 Million
12 Jul, 2022 123.73 124.98 121.73 121.98 1.24 Million
11 Jul, 2022 125.3 125.61 123.68 123.84 1.29 Million
08 Jul, 2022 124.83 126.45 124.2 125.63 1.38 Million
07 Jul, 2022 124.14 126.35 123.77 125.6 1.77 Million
06 Jul, 2022 124.89 125.27 123.5 124.35 1.51 Million
05 Jul, 2022 121.52 125.0 120.54 124.75 1.77 Million
01 Jul, 2022 120.9 123.02 120.71 122.73 1.18 Million