Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 132.17 132.94 130.07 131.23 2.53 Million
28 Jul, 2022 132.49 133.62 131.4 133.18 1.44 Million
27 Jul, 2022 130.46 132.96 129.81 132.18 1.69 Million
26 Jul, 2022 130.72 133.46 129.77 130.75 1.57 Million
25 Jul, 2022 130.0 130.85 129.51 129.92 1.4 Million
22 Jul, 2022 130.01 132.02 129.77 130.16 1.48 Million
21 Jul, 2022 128.11 130.38 127.22 130.21 2.3 Million
20 Jul, 2022 126.79 128.27 126.22 127.59 1.36 Million
19 Jul, 2022 124.71 126.88 124.09 126.75 1.85 Million
18 Jul, 2022 124.12 125.22 123.19 123.62 1.58 Million