Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 133.69 135.85 131.99 132.17 9.51 Million
25 Aug, 2022 126.26 127.63 125.37 127.61 878.48 Thousand
24 Aug, 2022 126.47 127.02 125.5 125.61 1.42 Million
23 Aug, 2022 127.06 127.44 126.28 126.73 1.12 Million
22 Aug, 2022 129.89 130.24 127.63 128.12 1.77 Million
19 Aug, 2022 131.74 131.88 130.12 130.48 1.22 Million
18 Aug, 2022 133.17 133.62 131.98 132.47 1.19 Million
17 Aug, 2022 134.68 135.78 133.0 133.17 1.6 Million
16 Aug, 2022 131.26 135.81 130.54 135.11 2.03 Million
15 Aug, 2022 130.95 132.1 129.86 131.6 1.13 Million