Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 130.15 131.56 129.79 131.37 1 Million
11 Aug, 2022 131.99 132.28 129.59 129.68 1.43 Million
10 Aug, 2022 130.84 132.2 130.1 131.16 1.64 Million
09 Aug, 2022 130.05 130.58 128.06 129.28 1.97 Million
08 Aug, 2022 132.75 133.42 130.59 131.05 1.58 Million
05 Aug, 2022 132.1 132.68 131.21 132.56 1.17 Million
04 Aug, 2022 133.37 133.8 131.99 133.24 1.66 Million
03 Aug, 2022 131.14 134.92 130.41 133.28 2.21 Million
02 Aug, 2022 129.75 130.6 128.73 128.89 2.18 Million
01 Aug, 2022 130.59 131.85 129.79 130.87 1.65 Million