Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 122.43 123.35 121.07 121.65 2.31 Million
29 Jun, 2022 123.05 124.02 121.68 122.83 1.97 Million
28 Jun, 2022 125.91 126.57 122.61 122.88 3.25 Million
27 Jun, 2022 129.12 129.79 123.24 125.6 3.59 Million
24 Jun, 2022 130.2 131.05 128.54 130.2 6.94 Million
23 Jun, 2022 128.98 130.0 127.71 128.96 2.04 Million
22 Jun, 2022 129.2 130.73 128.82 129.03 2.08 Million
21 Jun, 2022 129.78 130.94 128.58 130.39 2.22 Million
17 Jun, 2022 127.76 129.54 125.85 128.54 3.72 Million
16 Jun, 2022 126.87 128.73 126.03 127.98 2.32 Million