Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 127.65 130.6 127.05 129.26 2.21 Million
14 Jun, 2022 129.16 129.77 126.28 127.37 2.42 Million
13 Jun, 2022 131.26 131.91 128.67 128.76 2.8 Million
10 Jun, 2022 133.53 134.98 132.75 133.44 2.05 Million
09 Jun, 2022 138.33 140.18 135.78 135.81 2.23 Million
08 Jun, 2022 140.63 141.47 138.75 139.22 1.7 Million
07 Jun, 2022 139.03 141.02 138.72 140.97 1.84 Million
06 Jun, 2022 141.46 142.23 139.87 140.35 1.64 Million
03 Jun, 2022 140.69 142.79 140.16 141.0 2.92 Million
02 Jun, 2022 138.73 141.74 137.62 141.5 2.86 Million