Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 47.75 48.25 47.25 47.75 3.3 Million
13 Feb, 1992 48.0 48.5 47.25 47.25 5.79 Million
12 Feb, 1992 47.25 48.5 47.0 47.25 3.17 Million
11 Feb, 1992 45.75 47.75 45.25 47.75 2.25 Million
10 Feb, 1992 45.0 46.75 44.5 46.0 2.92 Million
07 Feb, 1992 45.0 45.0 44.25 44.5 2.11 Million
06 Feb, 1992 43.75 45.0 43.0 45.0 5.96 Million
05 Feb, 1992 43.0 44.0 42.25 43.0 8.16 Million
04 Feb, 1992 42.25 43.0 42.25 42.5 5.86 Million
03 Feb, 1992 40.5 42.25 39.75 41.5 2.09 Million