Electronic Arts Inc (EA)

USD 170.99

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 28.62 29.0 28.38 28.62 3.79 Million
24 Oct, 1991 29.25 30.25 28.75 29.25 5.03 Million
23 Oct, 1991 30.38 32.62 30.12 30.38 4.13 Million
22 Oct, 1991 32.62 32.62 30.5 32.62 7.49 Million
21 Oct, 1991 29.62 29.75 28.62 29.62 963.2 Thousand
18 Oct, 1991 29.0 29.5 28.75 29.0 1.42 Million
17 Oct, 1991 29.5 29.5 29.0 29.5 611.2 Thousand
16 Oct, 1991 29.75 30.38 29.25 29.75 5.47 Million
15 Oct, 1991 29.38 29.88 28.75 29.38 3.07 Million
14 Oct, 1991 28.75 29.12 27.5 28.75 750.4 Thousand