Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 41.0 41.5 40.0 40.0 1.38 Million
30 Jan, 1992 41.12 41.5 40.5 41.5 1.24 Million
29 Jan, 1992 39.75 41.75 39.75 40.75 1.59 Million
28 Jan, 1992 41.25 41.25 39.5 40.5 1.32 Million
27 Jan, 1992 42.5 42.5 39.75 40.5 1.51 Million
24 Jan, 1992 41.75 43.25 41.25 42.0 1.28 Million
23 Jan, 1992 42.62 43.25 41.25 41.5 1.43 Million
22 Jan, 1992 42.38 43.75 42.0 42.75 1.54 Million
21 Jan, 1992 44.5 45.12 40.75 42.0 4.34 Million
20 Jan, 1992 44.75 46.5 42.75 44.0 5.28 Million