Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 47.25 47.5 45.5 45.88 1.54 Million
28 Feb, 1992 47.5 48.0 46.5 46.75 2.8 Million
27 Feb, 1992 48.25 48.5 47.5 47.75 3.76 Million
26 Feb, 1992 48.75 49.0 47.75 47.75 1.81 Million
25 Feb, 1992 48.75 49.5 48.25 48.75 3.51 Million
24 Feb, 1992 50.5 51.75 50.5 51.25 3.61 Million
21 Feb, 1992 49.5 50.5 48.5 50.5 3.56 Million
20 Feb, 1992 48.5 49.5 47.25 49.12 2.76 Million
19 Feb, 1992 46.0 47.5 45.75 47.25 3.06 Million
18 Feb, 1992 47.25 48.0 46.25 47.0 4.16 Million