Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 22.75 22.75 20.75 22.0 1.81 Million
27 Mar, 1992 24.0 24.25 22.5 23.0 963.2 Thousand
26 Mar, 1992 50.25 51.0 48.5 48.5 4.09 Million
25 Mar, 1992 47.5 50.0 47.5 50.0 2.78 Million
24 Mar, 1992 47.5 48.25 47.5 48.0 1.89 Million
23 Mar, 1992 47.5 48.0 47.25 47.25 1.89 Million
20 Mar, 1992 46.25 48.0 46.25 48.0 803.2 Thousand
19 Mar, 1992 45.5 46.5 45.0 46.5 788.8 Thousand
18 Mar, 1992 45.25 46.0 44.75 45.75 832 Thousand
17 Mar, 1992 45.0 45.25 44.5 45.25 1.76 Million