Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 34.5 35.0 34.38 34.88 1.27 Million
23 Dec, 1991 33.0 35.0 33.0 34.88 3.59 Million
20 Dec, 1991 36.0 36.0 33.0 33.0 5.59 Million
19 Dec, 1991 36.75 36.88 35.62 35.75 4.44 Million
18 Dec, 1991 36.88 37.12 36.62 37.0 1.65 Million
17 Dec, 1991 37.0 37.12 36.75 37.0 1.01 Million
16 Dec, 1991 37.12 37.12 36.75 37.12 3.18 Million
13 Dec, 1991 37.0 37.25 36.75 37.0 988.8 Thousand
12 Dec, 1991 36.25 37.0 36.25 37.0 918.4 Thousand
11 Dec, 1991 36.25 36.88 35.88 36.25 1.12 Million