Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 23.0 23.5 22.75 23.25 1.64 Million
10 Apr, 1992 24.0 24.0 22.75 22.75 1.22 Million
09 Apr, 1992 22.0 24.0 21.38 23.0 2.01 Million
08 Apr, 1992 22.0 22.0 20.5 21.5 3.59 Million
07 Apr, 1992 24.0 24.0 21.75 22.0 1.77 Million
06 Apr, 1992 24.0 24.25 23.25 23.63 1 Million
03 Apr, 1992 23.75 24.0 23.0 23.5 1.23 Million
02 Apr, 1992 23.75 24.0 23.25 23.75 1.15 Million
01 Apr, 1992 23.0 24.0 23.0 24.0 936 Thousand
31 Mar, 1992 22.75 24.25 22.25 23.75 1.84 Million