Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 43.25 44.12 42.12 42.5 3 Million
08 Jan, 1992 39.5 42.88 39.38 42.88 3.48 Million
07 Jan, 1992 40.88 40.88 39.62 40.12 1.1 Million
06 Jan, 1992 39.75 41.0 39.38 40.75 2.27 Million
03 Jan, 1992 38.0 39.75 37.5 39.62 3.51 Million
02 Jan, 1992 37.75 37.75 36.75 37.62 1.59 Million
31 Dec, 1991 36.25 38.5 35.88 38.25 2.65 Million
30 Dec, 1991 35.38 36.5 35.0 35.75 1.76 Million
27 Dec, 1991 35.12 35.38 34.62 35.12 1.28 Million
26 Dec, 1991 34.88 35.12 34.38 35.0 2.12 Million