Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 43.75 45.0 43.0 45.0 5.96 Million
05 Feb, 1992 43.0 44.0 42.25 43.0 8.16 Million
04 Feb, 1992 42.25 43.0 42.25 42.5 5.86 Million
03 Feb, 1992 40.5 42.25 39.75 41.5 2.09 Million
31 Jan, 1992 41.0 41.5 40.0 40.0 1.38 Million
30 Jan, 1992 41.12 41.5 40.5 41.5 1.24 Million
29 Jan, 1992 39.75 41.75 39.75 40.75 1.59 Million
28 Jan, 1992 41.25 41.25 39.5 40.5 1.32 Million
27 Jan, 1992 42.5 42.5 39.75 40.5 1.51 Million
24 Jan, 1992 41.75 43.25 41.25 42.0 1.28 Million