Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 23.0 23.25 22.5 23.0 896.8 Thousand
11 May, 1992 23.25 23.75 22.75 22.75 1.81 Million
08 May, 1992 23.25 23.75 22.75 23.25 1.36 Million
07 May, 1992 23.5 23.75 23.0 23.63 688.8 Thousand
06 May, 1992 23.5 24.0 23.0 23.75 1.53 Million
05 May, 1992 23.0 24.25 22.25 24.0 4.65 Million
04 May, 1992 23.0 23.5 22.5 23.5 2.05 Million
01 May, 1992 21.75 22.75 21.75 22.5 5.78 Million
30 Apr, 1992 21.25 22.0 21.25 22.0 4.54 Million
29 Apr, 1992 20.5 21.25 19.5 21.25 2.46 Million