Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 21.75 22.25 21.25 21.25 248 Thousand
09 Jun, 1992 22.25 22.63 21.75 22.0 1.67 Million
08 Jun, 1992 22.0 23.0 22.0 22.75 895.2 Thousand
05 Jun, 1992 22.5 23.0 22.25 22.38 2.26 Million
04 Jun, 1992 21.75 23.0 21.5 22.75 1.52 Million
03 Jun, 1992 22.75 23.25 22.0 22.25 1.49 Million
02 Jun, 1992 23.5 24.0 22.75 22.88 2.24 Million
01 Jun, 1992 21.5 23.88 21.5 23.5 4.15 Million
29 May, 1992 21.25 22.5 20.63 21.5 4.02 Million
28 May, 1992 20.0 20.5 19.5 20.25 1.25 Million