Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 45.0 45.0 43.25 44.25 1.76 Million
05 Mar, 1992 46.0 46.0 44.5 44.88 1.48 Million
04 Mar, 1992 46.25 46.25 45.0 46.25 2.09 Million
03 Mar, 1992 46.25 46.5 45.75 46.12 2.57 Million
02 Mar, 1992 47.25 47.5 45.5 45.88 1.54 Million
28 Feb, 1992 47.5 48.0 46.5 46.75 2.8 Million
27 Feb, 1992 48.25 48.5 47.5 47.75 3.76 Million
26 Feb, 1992 48.75 49.0 47.75 47.75 1.81 Million
25 Feb, 1992 48.75 49.5 48.25 48.75 3.51 Million
24 Feb, 1992 50.5 51.75 50.5 51.25 3.61 Million