Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 21.75 23.0 21.75 22.5 2.62 Million
08 Jul, 1992 20.5 21.75 20.5 21.25 1.62 Million
07 Jul, 1992 23.0 23.0 20.25 20.75 3.2 Million
06 Jul, 1992 22.5 23.25 22.5 22.75 1.34 Million
02 Jul, 1992 24.25 24.5 22.5 23.0 1.24 Million
01 Jul, 1992 23.25 24.13 22.75 24.0 1.33 Million
30 Jun, 1992 23.0 24.0 23.0 23.75 3.38 Million
29 Jun, 1992 21.75 23.25 21.5 22.5 1.75 Million
26 Jun, 1992 21.0 21.75 21.0 21.5 1.26 Million
25 Jun, 1992 22.0 22.0 21.0 21.25 2.74 Million