Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 23.75 24.0 23.0 23.5 1.23 Million
02 Apr, 1992 23.75 24.0 23.25 23.75 1.15 Million
01 Apr, 1992 23.0 24.0 23.0 24.0 936 Thousand
31 Mar, 1992 22.75 24.25 22.25 23.75 1.84 Million
30 Mar, 1992 22.75 22.75 20.75 22.0 1.81 Million
27 Mar, 1992 24.0 24.25 22.5 23.0 963.2 Thousand
26 Mar, 1992 50.25 51.0 48.5 48.5 4.09 Million
25 Mar, 1992 47.5 50.0 47.5 50.0 2.78 Million
24 Mar, 1992 47.5 48.25 47.5 48.0 1.89 Million
23 Mar, 1992 47.5 48.0 47.25 47.25 1.89 Million