Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1992 23.75 23.75 23.0 23.75 736 Thousand
16 Apr, 1992 22.75 24.25 22.75 23.75 1.52 Million
15 Apr, 1992 22.75 23.0 22.25 22.75 1.97 Million
14 Apr, 1992 22.75 23.25 22.5 22.88 1.82 Million
13 Apr, 1992 23.0 23.5 22.75 23.25 1.64 Million
10 Apr, 1992 24.0 24.0 22.75 22.75 1.22 Million
09 Apr, 1992 22.0 24.0 21.38 23.0 2.01 Million
08 Apr, 1992 22.0 22.0 20.5 21.5 3.59 Million
07 Apr, 1992 24.0 24.0 21.75 22.0 1.77 Million
06 Apr, 1992 24.0 24.25 23.25 23.63 1 Million