Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 25.0 25.25 24.0 25.0 5.18 Million
22 Jul, 1992 22.25 23.75 21.75 23.5 3.61 Million
21 Jul, 1992 22.5 22.75 21.75 22.25 2.96 Million
20 Jul, 1992 21.0 22.75 20.75 22.75 3.6 Million
17 Jul, 1992 21.5 21.75 21.0 21.25 972 Thousand
16 Jul, 1992 21.0 21.75 20.5 21.63 3.51 Million
15 Jul, 1992 22.25 22.5 20.75 21.38 1.94 Million
14 Jul, 1992 23.0 23.5 22.5 22.5 3.17 Million
13 Jul, 1992 23.0 23.0 22.5 23.0 2.13 Million
10 Jul, 1992 22.25 22.75 22.25 22.75 912.8 Thousand