Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 23.0 23.5 22.5 23.5 2.05 Million
01 May, 1992 21.75 22.75 21.75 22.5 5.78 Million
30 Apr, 1992 21.25 22.0 21.25 22.0 4.54 Million
29 Apr, 1992 20.5 21.25 19.5 21.25 2.46 Million
28 Apr, 1992 21.5 21.88 18.5 20.25 5.17 Million
27 Apr, 1992 22.0 22.25 21.75 21.75 3.5 Million
24 Apr, 1992 22.5 22.75 22.0 22.38 1.95 Million
23 Apr, 1992 24.0 24.0 22.75 23.0 4.33 Million
22 Apr, 1992 24.75 25.25 23.0 24.0 5.87 Million
21 Apr, 1992 23.5 24.0 23.0 23.5 1.44 Million