Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 May, 1992 20.5 20.75 19.5 19.63 1.24 Million
15 May, 1992 22.25 22.75 20.0 20.25 3.06 Million
14 May, 1992 22.75 23.0 22.5 22.5 2.05 Million
13 May, 1992 22.75 23.25 22.25 22.75 1.47 Million
12 May, 1992 23.0 23.25 22.5 23.0 896.8 Thousand
11 May, 1992 23.25 23.75 22.75 22.75 1.81 Million
08 May, 1992 23.25 23.75 22.75 23.25 1.36 Million
07 May, 1992 23.5 23.75 23.0 23.63 688.8 Thousand
06 May, 1992 23.5 24.0 23.0 23.75 1.53 Million
05 May, 1992 23.0 24.25 22.25 24.0 4.65 Million