Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 26.75 27.75 26.0 27.75 1.29 Million
19 Aug, 1992 27.0 27.25 26.25 26.5 810.4 Thousand
18 Aug, 1992 27.0 27.25 27.0 27.13 404.8 Thousand
17 Aug, 1992 27.25 27.25 26.88 27.25 644 Thousand
14 Aug, 1992 27.25 27.5 26.75 27.25 1.25 Million
13 Aug, 1992 27.75 27.75 26.75 27.0 1.27 Million
12 Aug, 1992 27.5 28.75 27.25 27.5 2.21 Million
11 Aug, 1992 27.5 28.0 26.25 27.88 2.48 Million
10 Aug, 1992 27.5 28.0 27.0 27.0 720 Thousand
07 Aug, 1992 27.75 28.25 27.25 27.75 1.83 Million