Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 22.0 22.25 21.5 22.0 1.57 Million
15 Jun, 1992 21.5 22.5 21.5 21.75 1 Million
12 Jun, 1992 21.0 22.25 20.75 21.75 1.05 Million
11 Jun, 1992 21.0 21.5 20.5 21.0 773.6 Thousand
10 Jun, 1992 21.75 22.25 21.25 21.25 248 Thousand
09 Jun, 1992 22.25 22.63 21.75 22.0 1.67 Million
08 Jun, 1992 22.0 23.0 22.0 22.75 895.2 Thousand
05 Jun, 1992 22.5 23.0 22.25 22.38 2.26 Million
04 Jun, 1992 21.75 23.0 21.5 22.75 1.52 Million
03 Jun, 1992 22.75 23.25 22.0 22.25 1.49 Million