Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 22.25 22.5 20.75 21.38 1.94 Million
14 Jul, 1992 23.0 23.5 22.5 22.5 3.17 Million
13 Jul, 1992 23.0 23.0 22.5 23.0 2.13 Million
10 Jul, 1992 22.25 22.75 22.25 22.75 912.8 Thousand
09 Jul, 1992 21.75 23.0 21.75 22.5 2.62 Million
08 Jul, 1992 20.5 21.75 20.5 21.25 1.62 Million
07 Jul, 1992 23.0 23.0 20.25 20.75 3.2 Million
06 Jul, 1992 22.5 23.25 22.5 22.75 1.34 Million
02 Jul, 1992 24.25 24.5 22.5 23.0 1.24 Million
01 Jul, 1992 23.25 24.13 22.75 24.0 1.33 Million