Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 31.5 32.5 31.0 32.5 2.75 Million
15 Oct, 1992 31.0 31.5 30.75 31.25 1.82 Million
14 Oct, 1992 31.0 32.25 30.5 31.75 3.19 Million
13 Oct, 1992 32.0 32.5 30.25 31.25 8.4 Million
12 Oct, 1992 34.25 35.0 30.0 30.5 29.76 Million
09 Oct, 1992 33.0 34.75 33.0 34.25 6.04 Million
08 Oct, 1992 31.5 32.75 31.5 32.75 5.11 Million
07 Oct, 1992 31.25 32.0 31.0 31.5 981.6 Thousand
06 Oct, 1992 30.75 32.0 29.5 31.75 4.18 Million
05 Oct, 1992 29.88 30.0 27.5 29.38 4.1 Million