Electronic Arts Inc (EA)

USD 171.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 28.5 29.25 27.88 28.0 2.85 Million
29 Jul, 1992 27.5 28.88 27.25 28.75 4.87 Million
28 Jul, 1992 27.25 27.5 26.75 27.25 4.08 Million
27 Jul, 1992 26.0 27.25 25.63 27.25 8.5 Million
24 Jul, 1992 24.5 26.5 24.0 26.25 3.03 Million
23 Jul, 1992 25.0 25.25 24.0 25.0 5.18 Million
22 Jul, 1992 22.25 23.75 21.75 23.5 3.61 Million
21 Jul, 1992 22.5 22.75 21.75 22.25 2.96 Million
20 Jul, 1992 21.0 22.75 20.75 22.75 3.6 Million
17 Jul, 1992 21.5 21.75 21.0 21.25 972 Thousand