Electronic Arts Inc (EA)

USD 171.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1992 27.75 27.75 26.75 27.0 1.27 Million
12 Aug, 1992 27.5 28.75 27.25 27.5 2.21 Million
11 Aug, 1992 27.5 28.0 26.25 27.88 2.48 Million
10 Aug, 1992 27.5 28.0 27.0 27.0 720 Thousand
07 Aug, 1992 27.75 28.25 27.25 27.75 1.83 Million
06 Aug, 1992 28.0 28.5 27.25 28.25 1.09 Million
05 Aug, 1992 28.5 28.75 28.0 28.38 1.56 Million
04 Aug, 1992 29.5 29.5 28.0 28.5 2.58 Million
03 Aug, 1992 28.25 29.25 20.0 29.25 2.58 Million
31 Jul, 1992 28.0 29.25 27.88 29.13 2.55 Million