Electronic Arts Inc (EA)

USD 171.45

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 31.13 32.0 30.75 32.0 4.53 Million
10 Sep, 1992 27.75 30.5 27.75 30.0 5.83 Million
09 Sep, 1992 28.0 28.5 27.75 28.25 1.71 Million
08 Sep, 1992 27.75 28.0 27.0 28.0 1.35 Million
04 Sep, 1992 27.75 28.25 27.25 27.75 545.6 Thousand
03 Sep, 1992 28.0 28.75 27.5 27.75 3.38 Million
02 Sep, 1992 26.0 28.0 26.0 27.75 5.3 Million
01 Sep, 1992 26.5 27.0 25.5 26.0 1.72 Million
31 Aug, 1992 26.5 27.25 26.0 26.88 1.59 Million
28 Aug, 1992 26.5 26.75 26.0 26.25 872.8 Thousand