Electronic Arts Inc (EA)

USD 167.86

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 26.5 26.75 26.0 26.25 872.8 Thousand
27 Aug, 1992 26.75 27.0 26.5 26.5 1.47 Million
26 Aug, 1992 27.25 27.5 26.0 26.75 2.28 Million
25 Aug, 1992 25.75 27.38 25.25 27.0 4.09 Million
24 Aug, 1992 27.5 27.5 25.5 25.75 3.21 Million
21 Aug, 1992 27.75 28.25 27.25 27.75 1.32 Million
20 Aug, 1992 26.75 27.75 26.0 27.75 1.29 Million
19 Aug, 1992 27.0 27.25 26.25 26.5 810.4 Thousand
18 Aug, 1992 27.0 27.25 27.0 27.13 404.8 Thousand
17 Aug, 1992 27.25 27.25 26.88 27.25 644 Thousand