Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 32.5 33.5 31.0 33.25 2.59 Million
27 Nov, 1992 31.75 32.25 31.75 32.13 393.6 Thousand
25 Nov, 1992 32.75 32.75 31.5 32.25 2.93 Million
24 Nov, 1992 32.25 33.0 31.5 32.5 3.32 Million
23 Nov, 1992 33.0 33.0 32.0 32.75 2 Million
20 Nov, 1992 33.5 33.75 33.0 33.25 1.94 Million
19 Nov, 1992 32.5 33.75 32.25 33.5 3.23 Million
18 Nov, 1992 31.25 32.75 31.0 32.5 1.57 Million
17 Nov, 1992 31.75 32.25 30.75 31.0 1.65 Million
16 Nov, 1992 32.0 32.0 30.75 31.75 1.29 Million