Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 42.75 43.5 41.75 42.0 3.2 Million
28 Dec, 1992 40.25 42.25 39.75 42.0 3.14 Million
24 Dec, 1992 39.75 40.25 39.75 40.13 825.6 Thousand
23 Dec, 1992 40.75 40.75 39.75 39.88 2.77 Million
22 Dec, 1992 40.5 40.88 40.0 40.25 4.65 Million
21 Dec, 1992 39.25 40.25 38.75 40.0 3.99 Million
18 Dec, 1992 38.5 39.75 38.0 38.88 2.58 Million
17 Dec, 1992 37.25 38.5 37.25 38.5 2.65 Million
16 Dec, 1992 35.75 37.75 35.5 37.5 2.48 Million
15 Dec, 1992 36.25 36.25 35.5 35.75 3.36 Million