Electronic Arts Inc (EA)

USD 167.86

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 28.5 29.25 28.0 28.75 2.4 Million
25 Sep, 1992 30.5 30.5 27.75 28.13 3.62 Million
24 Sep, 1992 29.75 30.5 29.25 30.0 5.66 Million
23 Sep, 1992 31.75 31.75 29.25 29.5 10.36 Million
22 Sep, 1992 32.25 32.25 31.0 31.0 1.53 Million
21 Sep, 1992 32.0 32.5 31.75 32.5 931.2 Thousand
18 Sep, 1992 32.75 33.0 32.0 32.75 1.73 Million
17 Sep, 1992 32.25 32.75 31.5 32.5 2.02 Million
16 Sep, 1992 31.75 32.25 30.75 32.0 5.04 Million
15 Sep, 1992 33.25 34.0 32.5 32.5 4.41 Million