Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 49.0 51.0 48.75 50.38 6.71 Million
26 Jan, 1993 47.25 49.0 47.25 48.75 7.82 Million
25 Jan, 1993 46.0 47.25 45.5 47.0 10.98 Million
22 Jan, 1993 44.0 44.5 43.5 44.25 4.62 Million
21 Jan, 1993 45.0 45.25 43.25 43.75 5.65 Million
20 Jan, 1993 46.0 46.25 45.5 45.63 1.53 Million
19 Jan, 1993 48.5 48.75 46.0 46.13 6.83 Million
18 Jan, 1993 46.75 47.25 46.5 46.75 1.62 Million
15 Jan, 1993 45.75 47.25 45.5 47.0 2.73 Million
14 Jan, 1993 45.5 47.0 45.25 46.75 2.96 Million