Electronic Arts Inc (EA)

USD 168.62

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 32.25 33.5 32.0 33.25 4.32 Million
10 Nov, 1992 29.75 32.5 29.25 32.25 4.19 Million
09 Nov, 1992 29.5 30.0 28.5 29.25 2.28 Million
06 Nov, 1992 29.0 30.0 29.0 29.5 2.59 Million
05 Nov, 1992 29.5 29.75 28.0 29.25 3.63 Million
04 Nov, 1992 30.0 30.25 29.5 29.75 901.6 Thousand
03 Nov, 1992 29.75 30.25 29.25 30.0 2.49 Million
02 Nov, 1992 31.25 31.5 28.5 29.5 10.61 Million
30 Oct, 1992 32.5 32.5 32.0 32.5 769.6 Thousand
29 Oct, 1992 32.13 32.5 31.75 32.5 1.6 Million