Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 48.25 48.75 45.75 46.0 5.53 Million
09 Feb, 1993 50.0 50.5 47.75 48.13 4.26 Million
08 Feb, 1993 50.25 50.5 49.25 50.25 3.47 Million
05 Feb, 1993 52.5 52.5 50.0 50.5 4.07 Million
04 Feb, 1993 52.0 53.5 51.75 52.75 4.21 Million
03 Feb, 1993 50.25 52.25 50.0 52.0 2.75 Million
02 Feb, 1993 50.5 50.5 49.0 50.0 4.32 Million
01 Feb, 1993 49.75 51.25 49.5 50.5 3.36 Million
29 Jan, 1993 49.75 50.75 49.25 50.75 3.03 Million
28 Jan, 1993 50.25 50.5 48.25 49.5 4.52 Million