Electronic Arts Inc (EA)

USD 168.06

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 37.25 37.25 35.88 36.25 2.01 Million
10 Dec, 1992 37.25 38.0 36.5 37.13 3.32 Million
09 Dec, 1992 38.5 39.0 37.25 37.38 4.68 Million
08 Dec, 1992 35.5 39.25 35.25 38.5 7.53 Million
07 Dec, 1992 34.25 35.75 33.75 35.75 3.36 Million
04 Dec, 1992 32.75 34.75 32.5 33.75 3.27 Million
03 Dec, 1992 33.0 33.5 32.0 32.75 2.73 Million
02 Dec, 1992 33.0 34.0 33.0 33.0 1.56 Million
01 Dec, 1992 33.25 33.75 32.75 33.5 1.24 Million
30 Nov, 1992 32.5 33.5 31.0 33.25 2.59 Million