Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 23.75 25.0 23.25 24.75 4.22 Million
24 Feb, 1993 21.25 23.75 21.0 23.5 2.67 Million
23 Feb, 1993 24.0 24.0 21.25 21.5 2.82 Million
22 Feb, 1993 22.75 23.25 22.5 23.25 2.02 Million
19 Feb, 1993 45.25 46.0 45.0 45.13 3.69 Million
18 Feb, 1993 42.0 45.0 41.5 45.0 7.75 Million
17 Feb, 1993 40.0 41.0 40.0 40.75 5.86 Million
16 Feb, 1993 43.75 43.75 39.63 39.88 9.64 Million
12 Feb, 1993 46.0 46.0 43.5 43.88 5.37 Million
11 Feb, 1993 46.25 46.75 44.75 45.75 5.17 Million