Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 29.5 30.25 28.75 30.0 1.68 Million
24 Mar, 1993 27.0 29.0 26.75 28.75 2.42 Million
23 Mar, 1993 26.75 27.5 26.0 27.25 2.14 Million
22 Mar, 1993 27.0 27.5 26.0 26.75 2.42 Million
19 Mar, 1993 28.5 28.5 27.0 27.25 2.28 Million
18 Mar, 1993 29.25 29.25 28.25 28.5 2.93 Million
17 Mar, 1993 29.5 29.75 28.5 28.75 2.45 Million
16 Mar, 1993 29.25 31.0 29.0 29.63 6.45 Million
15 Mar, 1993 28.0 29.5 28.0 29.25 2.48 Million
12 Mar, 1993 28.5 29.0 27.5 28.0 4.56 Million