Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 30.25 30.5 28.25 29.5 3.62 Million
22 Apr, 1993 30.5 31.25 29.25 30.5 3.63 Million
21 Apr, 1993 30.5 31.25 29.25 30.75 2.14 Million
20 Apr, 1993 28.25 30.0 28.0 29.75 1.58 Million
19 Apr, 1993 28.5 28.5 27.75 28.25 1.13 Million
16 Apr, 1993 28.5 29.0 28.0 28.38 1.17 Million
15 Apr, 1993 29.5 29.5 28.25 28.5 1.72 Million
14 Apr, 1993 30.0 30.25 29.0 29.25 1.59 Million
13 Apr, 1993 30.5 30.75 29.5 30.25 2 Million
12 Apr, 1993 30.5 32.0 29.5 30.25 3.19 Million