Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 31.75 32.75 31.0 32.25 2.97 Million
06 May, 1993 31.5 32.75 31.0 31.25 6.71 Million
05 May, 1993 29.75 31.25 29.25 31.25 7.43 Million
04 May, 1993 29.5 30.25 29.0 29.5 5.28 Million
03 May, 1993 28.75 30.0 28.25 29.75 2.58 Million
30 Apr, 1993 28.75 29.5 28.5 29.0 2.31 Million
29 Apr, 1993 29.5 29.5 28.25 28.88 1.18 Million
28 Apr, 1993 28.5 29.75 27.5 29.5 2.23 Million
27 Apr, 1993 28.5 28.75 27.0 28.75 3.78 Million
26 Apr, 1993 29.5 29.75 28.5 28.75 2.15 Million