Electronic Arts Inc (EA)

USD 168.06

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1993 44.0 44.75 44.0 44.5 2.92 Million
11 Jan, 1993 43.75 44.75 43.5 44.38 3.56 Million
08 Jan, 1993 43.5 44.25 43.0 44.0 6.5 Million
07 Jan, 1993 43.0 44.5 42.5 43.25 7.32 Million
06 Jan, 1993 40.5 42.38 40.5 42.38 3.57 Million
05 Jan, 1993 40.0 40.75 39.75 40.13 4.02 Million
04 Jan, 1993 41.5 41.75 39.5 39.88 4.1 Million
31 Dec, 1992 42.0 42.5 41.25 41.25 1.79 Million
30 Dec, 1992 41.75 42.75 41.75 42.38 2.34 Million
29 Dec, 1992 42.75 43.5 41.75 42.0 3.2 Million