Electronic Arts Inc (EA)

USD 167.86

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1992 34.25 35.0 30.0 30.5 29.76 Million
09 Oct, 1992 33.0 34.75 33.0 34.25 6.04 Million
08 Oct, 1992 31.5 32.75 31.5 32.75 5.11 Million
07 Oct, 1992 31.25 32.0 31.0 31.5 981.6 Thousand
06 Oct, 1992 30.75 32.0 29.5 31.75 4.18 Million
05 Oct, 1992 29.88 30.0 27.5 29.38 4.1 Million
02 Oct, 1992 30.25 30.75 29.75 30.25 985.6 Thousand
01 Oct, 1992 31.25 31.5 30.5 31.0 2.68 Million
30 Sep, 1992 31.0 31.5 30.5 31.0 3.15 Million
29 Sep, 1992 28.75 30.75 28.13 30.5 2.4 Million