Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 23.0 24.0 23.0 23.75 3.38 Million
29 Jun, 1992 21.75 23.25 21.5 22.5 1.75 Million
26 Jun, 1992 21.0 21.75 21.0 21.5 1.26 Million
25 Jun, 1992 22.0 22.0 21.0 21.25 2.74 Million
24 Jun, 1992 20.75 22.0 20.75 22.0 872 Thousand
23 Jun, 1992 22.25 22.75 21.0 21.0 1.84 Million
22 Jun, 1992 21.75 22.5 21.5 22.25 1.18 Million
19 Jun, 1992 20.25 22.25 19.75 22.0 2.21 Million
18 Jun, 1992 20.5 20.5 19.5 20.13 2 Million
17 Jun, 1992 21.75 22.13 20.25 20.63 3.61 Million