Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1992 23.5 24.0 22.75 22.88 2.24 Million
01 Jun, 1992 21.5 23.88 21.5 23.5 4.15 Million
29 May, 1992 21.25 22.5 20.63 21.5 4.02 Million
28 May, 1992 20.0 20.5 19.5 20.25 1.25 Million
27 May, 1992 20.25 20.75 19.75 20.13 870.4 Thousand
26 May, 1992 21.5 21.5 20.0 20.25 847.2 Thousand
22 May, 1992 20.5 21.75 20.5 21.5 1.29 Million
21 May, 1992 20.75 21.13 20.25 20.5 1.12 Million
20 May, 1992 20.0 20.75 20.0 20.5 1.51 Million
19 May, 1992 20.0 20.25 19.5 20.0 929.6 Thousand