Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 28.0 28.75 27.5 27.75 3.38 Million
02 Sep, 1992 26.0 28.0 26.0 27.75 5.3 Million
01 Sep, 1992 26.5 27.0 25.5 26.0 1.72 Million
31 Aug, 1992 26.5 27.25 26.0 26.88 1.59 Million
28 Aug, 1992 26.5 26.75 26.0 26.25 872.8 Thousand
27 Aug, 1992 26.75 27.0 26.5 26.5 1.47 Million
26 Aug, 1992 27.25 27.5 26.0 26.75 2.28 Million
25 Aug, 1992 25.75 27.38 25.25 27.0 4.09 Million
24 Aug, 1992 27.5 27.5 25.5 25.75 3.21 Million
21 Aug, 1992 27.75 28.25 27.25 27.75 1.32 Million