Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 46.25 48.0 46.25 48.0 803.2 Thousand
19 Mar, 1992 45.5 46.5 45.0 46.5 788.8 Thousand
18 Mar, 1992 45.25 46.0 44.75 45.75 832 Thousand
17 Mar, 1992 45.0 45.25 44.5 45.25 1.76 Million
16 Mar, 1992 45.25 45.5 44.25 44.25 1.08 Million
13 Mar, 1992 46.0 46.75 44.5 45.25 2.18 Million
12 Mar, 1992 47.0 47.0 46.0 46.0 1.9 Million
11 Mar, 1992 47.25 47.5 46.25 47.0 1.33 Million
10 Mar, 1992 46.25 47.0 45.25 47.0 1.63 Million
09 Mar, 1992 44.5 46.0 44.25 45.25 1.16 Million