Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 20.75 22.0 20.75 22.0 872 Thousand
23 Jun, 1992 22.25 22.75 21.0 21.0 1.84 Million
22 Jun, 1992 21.75 22.5 21.5 22.25 1.18 Million
19 Jun, 1992 20.25 22.25 19.75 22.0 2.21 Million
18 Jun, 1992 20.5 20.5 19.5 20.13 2 Million
17 Jun, 1992 21.75 22.13 20.25 20.63 3.61 Million
16 Jun, 1992 22.0 22.25 21.5 22.0 1.57 Million
15 Jun, 1992 21.5 22.5 21.5 21.75 1 Million
12 Jun, 1992 21.0 22.25 20.75 21.75 1.05 Million
11 Jun, 1992 21.0 21.5 20.5 21.0 773.6 Thousand