Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 20.25 20.75 19.75 20.13 870.4 Thousand
26 May, 1992 21.5 21.5 20.0 20.25 847.2 Thousand
22 May, 1992 20.5 21.75 20.5 21.5 1.29 Million
21 May, 1992 20.75 21.13 20.25 20.5 1.12 Million
20 May, 1992 20.0 20.75 20.0 20.5 1.51 Million
19 May, 1992 20.0 20.25 19.5 20.0 929.6 Thousand
18 May, 1992 20.5 20.75 19.5 19.63 1.24 Million
15 May, 1992 22.25 22.75 20.0 20.25 3.06 Million
14 May, 1992 22.75 23.0 22.5 22.5 2.05 Million
13 May, 1992 22.75 23.25 22.25 22.75 1.47 Million