Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 49.5 50.5 48.5 50.5 3.56 Million
20 Feb, 1992 48.5 49.5 47.25 49.12 2.76 Million
19 Feb, 1992 46.0 47.5 45.75 47.25 3.06 Million
18 Feb, 1992 47.25 48.0 46.25 47.0 4.16 Million
14 Feb, 1992 47.75 48.25 47.25 47.75 3.3 Million
13 Feb, 1992 48.0 48.5 47.25 47.25 5.79 Million
12 Feb, 1992 47.25 48.5 47.0 47.25 3.17 Million
11 Feb, 1992 45.75 47.75 45.25 47.75 2.25 Million
10 Feb, 1992 45.0 46.75 44.5 46.0 2.92 Million
07 Feb, 1992 45.0 45.0 44.25 44.5 2.11 Million