Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 21.5 21.88 18.5 20.25 5.17 Million
27 Apr, 1992 22.0 22.25 21.75 21.75 3.5 Million
24 Apr, 1992 22.5 22.75 22.0 22.38 1.95 Million
23 Apr, 1992 24.0 24.0 22.75 23.0 4.33 Million
22 Apr, 1992 24.75 25.25 23.0 24.0 5.87 Million
21 Apr, 1992 23.5 24.0 23.0 23.5 1.44 Million
20 Apr, 1992 23.75 23.75 23.0 23.75 736 Thousand
16 Apr, 1992 22.75 24.25 22.75 23.75 1.52 Million
15 Apr, 1992 22.75 23.0 22.25 22.75 1.97 Million
14 Apr, 1992 22.75 23.25 22.5 22.88 1.82 Million