Electronic Arts Inc (EA)

USD 171.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 42.62 43.25 41.25 41.5 1.43 Million
22 Jan, 1992 42.38 43.75 42.0 42.75 1.54 Million
21 Jan, 1992 44.5 45.12 40.75 42.0 4.34 Million
20 Jan, 1992 44.75 46.5 42.75 44.0 5.28 Million
17 Jan, 1992 45.0 45.75 44.75 45.25 1.43 Million
16 Jan, 1992 44.5 45.75 43.5 45.0 4.01 Million
15 Jan, 1992 43.0 45.0 42.5 45.0 1.95 Million
14 Jan, 1992 42.12 42.75 41.75 42.25 1.75 Million
13 Jan, 1992 42.12 42.12 40.88 41.75 3.21 Million
10 Jan, 1992 42.12 43.0 39.75 41.5 3.05 Million