Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 45.25 45.5 44.25 44.25 1.08 Million
13 Mar, 1992 46.0 46.75 44.5 45.25 2.18 Million
12 Mar, 1992 47.0 47.0 46.0 46.0 1.9 Million
11 Mar, 1992 47.25 47.5 46.25 47.0 1.33 Million
10 Mar, 1992 46.25 47.0 45.25 47.0 1.63 Million
09 Mar, 1992 44.5 46.0 44.25 45.25 1.16 Million
06 Mar, 1992 45.0 45.0 43.25 44.25 1.76 Million
05 Mar, 1992 46.0 46.0 44.5 44.88 1.48 Million
04 Mar, 1992 46.25 46.25 45.0 46.25 2.09 Million
03 Mar, 1992 46.25 46.5 45.75 46.12 2.57 Million