Electronic Arts Inc (EA)

USD 170.99

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1991 35.5 37.12 35.38 36.25 2.05 Million
06 Dec, 1991 35.0 35.62 34.75 35.5 1.51 Million
05 Dec, 1991 35.5 36.0 35.0 35.25 2.65 Million
04 Dec, 1991 34.62 36.38 34.62 35.38 4.82 Million
03 Dec, 1991 33.12 35.12 33.12 34.62 2.33 Million
02 Dec, 1991 33.0 33.12 32.5 33.12 1.14 Million
29 Nov, 1991 33.75 33.75 32.75 33.75 785.6 Thousand
27 Nov, 1991 33.25 33.25 32.5 33.25 622.4 Thousand
26 Nov, 1991 33.12 34.5 32.62 33.12 1.3 Million
25 Nov, 1991 34.25 34.75 34.0 34.25 2.54 Million